MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,137 Value ($000) $2,216 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 18,702 Value ($000) $1,557 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,716 Value ($000) $534 Avg Close $94.75 Range $85.46 - $107.27
Q4 2024
Shares 4,042 Value ($000) $391 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 9,487 Value ($000) $938 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 6,293 Value ($000) $541 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 12,072 Value ($000) $914 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 2,901 Value ($000) $220 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,635 Value ($000) $251 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 7,886 Value ($000) $660 Avg Close $81.34 Range $72.51 - $85.62
Q4 2022
Shares 5,370 Value ($000) $379 Avg Close $66.75 Range $54.66 - $76.14
Q2 2022
Shares 26,345 Value ($000) $1,430 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 3,090 Value ($000) $206 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 6,418 Value ($000) $400 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 6,213 Value ($000) $446 Avg Close $67.85 Range $58.87 - $73.85
Q4 2020
Shares 11,666 Value ($000) $648 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 16,686 Value ($000) $726 Avg Close $45.20 Range $39.45 - $50.38
Q4 2019
Shares 70,291 Value ($000) $2,194 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 135,605 Value ($000) $4,131 Avg Close $40.46 Range $25.67 - $60.50
Q4 2017
Shares 18,125 Value ($000) $783 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 15,138 Value ($000) $641 Avg Close $40.30 Range $36.25 - $42.60