MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Greenhouse Funds LLLP's Holding History (CIK: 0001626220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867,227 Value ($000) $76,437 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 871,927 Value ($000) $72,570 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 587,912 Value ($000) $54,958 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 407,787 Value ($000) $43,107 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 403,328 Value ($000) $39,010 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 403,328 Value ($000) $39,861 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 925,884 Value ($000) $79,580 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 860,858 Value ($000) $65,210 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 723,867 Value ($000) $54,985 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 719,450 Value ($000) $49,656 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 297,647 Value ($000) $24,895 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 202,008 Value ($000) $14,938 Avg Close $70.16 Range $65.22 - $74.51