MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302 Value ($000) $203 Avg Close $85.11 Range $78.12 - $90.16
Q2 2025
Shares 2,890 Value ($000) $270 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,800 Value ($000) $296 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,253 Value ($000) $315 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 4,486 Value ($000) $443 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 3,139 Value ($000) $270 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,103 Value ($000) $235 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,251 Value ($000) $247 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,395 Value ($000) $234 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 3,082 Value ($000) $258 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 2,896 Value ($000) $214 Avg Close $70.16 Range $65.22 - $74.51