MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,421 Value ($000) $236 Avg Close $71.96 Range $62.67 - $85.18
Q1 2023
Shares 9,600 Value ($000) $710 Avg Close $70.16 Range $65.22 - $74.51
Q3 2020
Shares 5,996 Value ($000) $261 Avg Close $45.20 Range $39.45 - $50.38
Q1 2019
Shares 4,696 Value ($000) $290 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 7,696 Value ($000) $430 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 14,996 Value ($000) $922 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,696 Value ($000) $240 Avg Close $49.55 Range $43.95 - $55.50
Q3 2017
Shares 11,306 Value ($000) $479 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 6,506 Value ($000) $248 Avg Close $33.42 Range $28.00 - $38.55