MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49 Value ($000) $2,918 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 49 Value ($000) $3,029 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 46 Value ($000) $2,567 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 23 Value ($000) $1,413 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 47 Value ($000) $2,406 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 42 Value ($000) $2 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49	$2,918	$57.35	$50.53 - $63.64
Q1 2019	49	$3,029	$56.73	$50.43 - $63.25
Q4 2018	46	$2,567	$59.45	$49.40 - $66.34
Q3 2018	23	$1,413	$57.45	$49.95 - $63.20
Q2 2018	47	$2,406	$49.55	$43.95 - $55.50
Q1 2018	42	$2	$45.28	$41.55 - $49.50