MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,442 Value ($000) $392 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 4,355 Value ($000) $362 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 4,181 Value ($000) $391 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 4,108 Value ($000) $434 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,442	$392	$85.11	$78.12 - $90.16
Q3 2025	4,355	$362	$87.09	$79.10 - $96.74
Q2 2025	4,181	$391	$94.75	$85.46 - $107.27
Q1 2025	4,108	$434	$103.16	$94.87 - $111.45