MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 553 Value ($000) $53 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 592 Value ($000) $59 Avg Close $91.50 Range $82.62 - $101.60

Q2 2023

Shares 69 Value ($000) $6 Avg Close $81.34 Range $72.51 - $85.62

Q3 2017

Shares 8,665 Value ($000) $367 Avg Close $40.30 Range $36.25 - $42.60

Q3 2015

Shares 17,959 Value ($000) $429 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 21,379 Value ($000) $461 Avg Close $20.30 Range $18.28 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	553	$53	$99.66	$93.62 - $108.08
Q3 2024	592	$59	$91.50	$82.62 - $101.60
Q2 2023	69	$6	$81.34	$72.51 - $85.62
Q3 2017	8,665	$367	$40.30	$36.25 - $42.60
Q3 2015	17,959	$429	$23.54	$21.00 - $26.42
Q2 2015	21,379	$461	$20.30	$18.28 - $22.15