MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,861 Value ($000) $33,305 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 416,723 Value ($000) $34,684 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 423,664 Value ($000) $39,604 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 455,867 Value ($000) $48,190 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 658,785 Value ($000) $63,718 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 746,663 Value ($000) $73,793 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 794,603 Value ($000) $68,296 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 853,312 Value ($000) $64,638 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 869,484 Value ($000) $66,046 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 906,763 Value ($000) $62,585 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 974,494 Value ($000) $81,507 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 952,651 Value ($000) $70,449 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 932,682 Value ($000) $65,866 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1,122,690 Value ($000) $63,443 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,228,396 Value ($000) $66,665 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1,241,815 Value ($000) $82,606 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,264,778 Value ($000) $78,796 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 1,310,293 Value ($000) $94,079 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,315,401 Value ($000) $85,054 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 1,392,251 Value ($000) $83,368 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 1,457,504 Value ($000) $80,906 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 1,537,275 Value ($000) $66,871 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 1,476,144 Value ($000) $67,386 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 1,321,378 Value ($000) $41,293 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 1,359,417 Value ($000) $42,441 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 1,326,256 Value ($000) $40,398 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 987,763 Value ($000) $58,831 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 952,566 Value ($000) $58,897 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 429,134 Value ($000) $23,950 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 424,123 Value ($000) $26,062 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 470,123 Value ($000) $24,070 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 904,337 Value ($000) $41,012 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 566,275 Value ($000) $24,463 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 465,682 Value ($000) $19,722 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 559,400 Value ($000) $21,341 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 468,402 Value ($000) $13,537 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 489,831 Value ($000) $12,981 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 443,552 Value ($000) $10,774 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 424,961 Value ($000) $8,427 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 410,409 Value ($000) $7,588 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 391,612 Value ($000) $7,280 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 340,693 Value ($000) $8,146 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 338,604 Value ($000) $7,294 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 288,850 Value ($000) $5,560 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 184,574 Value ($000) $3,199 Avg Close $14.79 Range $11.61 - $17.69