MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,088 Value ($000) $10,232 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 69,745 Value ($000) $5,805 Avg Close $87.09 Range $79.10 - $96.74

Q3 2024

Shares 113,232 Value ($000) $11,191 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 158,155 Value ($000) $13,593 Avg Close $78.64 Range $70.70 - $86.44

Q4 2023

Shares 2,939 Value ($000) $223 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 3,436 Value ($000) $237 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 33,798 Value ($000) $2,827 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 7,534 Value ($000) $557 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 4,088 Value ($000) $289 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 6,265 Value ($000) $354 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 6,918 Value ($000) $375 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 64,208 Value ($000) $4,272 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 63,082 Value ($000) $3,930 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 59,840 Value ($000) $4,297 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 57,694 Value ($000) $3,731 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 34,041 Value ($000) $2,038 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 9,084 Value ($000) $504 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 15,002 Value ($000) $653 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 94,053 Value ($000) $4,294 Avg Close $40.35 Range $28.06 - $46.27

Q2 2019

Shares 58,950 Value ($000) $3,511 Avg Close $57.35 Range $50.53 - $63.64

Q4 2018

Shares 4,670 Value ($000) $261 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 21,001 Value ($000) $1,290 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 143,120 Value ($000) $7,328 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 31,738 Value ($000) $1,439 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,088	$10,232	$85.11	$78.12 - $90.16
Q3 2025	69,745	$5,805	$87.09	$79.10 - $96.74
Q3 2024	113,232	$11,191	$91.50	$82.62 - $101.60
Q2 2024	158,155	$13,593	$78.64	$70.70 - $86.44
Q4 2023	2,939	$223	$69.80	$62.58 - $77.34
Q3 2023	3,436	$237	$71.96	$62.67 - $85.18
Q2 2023	33,798	$2,827	$81.34	$72.51 - $85.62
Q1 2023	7,534	$557	$70.16	$65.22 - $74.51
Q4 2022	4,088	$289	$66.75	$54.66 - $76.14
Q3 2022	6,265	$354	$57.60	$50.46 - $63.66
Q2 2022	6,918	$375	$61.01	$51.31 - $72.00
Q1 2022	64,208	$4,272	$60.13	$51.66 - $68.05
Q4 2021	63,082	$3,930	$67.01	$58.12 - $73.44
Q3 2021	59,840	$4,297	$67.85	$58.87 - $73.85
Q2 2021	57,694	$3,731	$61.85	$58.29 - $65.46
Q1 2021	34,041	$2,038	$57.29	$52.43 - $61.74
Q4 2020	9,084	$504	$51.61	$41.57 - $58.70
Q3 2020	15,002	$653	$45.20	$39.45 - $50.38
Q2 2020	94,053	$4,294	$40.35	$28.06 - $46.27
Q2 2019	58,950	$3,511	$57.35	$50.53 - $63.64
Q4 2018	4,670	$261	$59.45	$49.40 - $66.34
Q3 2018	21,001	$1,290	$57.45	$49.95 - $63.20
Q2 2018	143,120	$7,328	$49.55	$43.95 - $55.50
Q1 2018	31,738	$1,439	$45.28	$41.55 - $49.50