MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $414 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 4,953 Value ($000) $412 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 4,917 Value ($000) $460 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 4,689 Value ($000) $496 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 4,475 Value ($000) $433 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,756 Value ($000) $371 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 3,621 Value ($000) $311 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,451 Value ($000) $261 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,441 Value ($000) $261 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,367 Value ($000) $232 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 3,337 Value ($000) $279 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 3,555 Value ($000) $263 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,546 Value ($000) $250 Avg Close $66.75 Range $54.66 - $76.14