MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,057 Value ($000) $736 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 7,094 Value ($000) $442 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 11,941 Value ($000) $857 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 8,141 Value ($000) $526 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 8,301 Value ($000) $497 Avg Close $57.29 Range $52.43 - $61.74

Q3 2019

Shares 16,100 Value ($000) $490 Avg Close $40.46 Range $25.67 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,057	$736	$60.13	$51.66 - $68.05
Q4 2021	7,094	$442	$67.01	$58.12 - $73.44
Q3 2021	11,941	$857	$67.85	$58.87 - $73.85
Q2 2021	8,141	$526	$61.85	$58.29 - $65.46
Q1 2021	8,301	$497	$57.29	$52.43 - $61.74
Q3 2019	16,100	$490	$40.46	$25.67 - $60.50