MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,902 Value ($000) $574 Avg Close $87.09 Range $79.10 - $96.74
Q1 2025
Shares 6,881 Value ($000) $727 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,900 Value ($000) $377 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,939 Value ($000) $389 Avg Close $91.50 Range $82.62 - $101.60
Q2 2023
Shares 37,643 Value ($000) $3,148 Avg Close $81.34 Range $72.51 - $85.62
Q1 2020
Shares 10,000 Value ($000) $313 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 99,900 Value ($000) $3,118 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 9,200 Value ($000) $280 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 25,600 Value ($000) $1,525 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 21,700 Value ($000) $1,342 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 32,912 Value ($000) $1,837 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 32,800 Value ($000) $2,016 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,000 Value ($000) $205 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 6,090 Value ($000) $276 Avg Close $45.28 Range $41.55 - $49.50