MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,898 Value ($000) $212 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 3,527 Value ($000) $235 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 3,905 Value ($000) $243 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 3,234 Value ($000) $232 Avg Close $67.85 Range $58.87 - $73.85
Q2 2020
Shares 5,332 Value ($000) $243 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 6,742 Value ($000) $211 Avg Close $35.62 Range $25.18 - $43.44
Q4 2017
Shares 1,268 Value ($000) $55 Avg Close $41.94 Range $36.21 - $45.90