MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,276 Value ($000) $5,048 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 55,939 Value ($000) $4,656 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 50,730 Value ($000) $4,742 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 40,008 Value ($000) $4,229 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 26,183 Value ($000) $2,532 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 16,048 Value ($000) $1,586 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 15,467 Value ($000) $1,329 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 16,879 Value ($000) $1,279 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 19,074 Value ($000) $1,449 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 15,085 Value ($000) $1,041 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 37,852 Value ($000) $3,166 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 18,215 Value ($000) $1,347 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 1,510 Value ($000) $107 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1,510 Value ($000) $85 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,510 Value ($000) $81 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 8,438 Value ($000) $560 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 8,180 Value ($000) $509 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 27,139 Value ($000) $1,946 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 13,906 Value ($000) $897 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 17,008 Value ($000) $1,017 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 75,115 Value ($000) $4,159 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 105,866 Value ($000) $4,599 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 69,442 Value ($000) $3,169 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 5,786 Value ($000) $179 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 38,964 Value ($000) $1,214 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 39,560 Value ($000) $1,205 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 230,071 Value ($000) $13,702 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 287,617 Value ($000) $17,775 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 249,060 Value ($000) $13,896 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 247,326 Value ($000) $15,191 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 224,996 Value ($000) $11,527 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 245,865 Value ($000) $11,150 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 548,059 Value ($000) $24,033 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 549,237 Value ($000) $23,261 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 359,195 Value ($000) $13,704 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 28,711 Value ($000) $830 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 19,086 Value ($000) $503 Avg Close $24.15 Range $20.70 - $26.85