MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,022 Value ($000) $1,500 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 20,018 Value ($000) $1,666 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 17,865 Value ($000) $1,670 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 16,494 Value ($000) $1,744 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 16,201 Value ($000) $1,567 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 13,743 Value ($000) $1,356 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 11,043 Value ($000) $949 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,022	$1,500	$85.11	$78.12 - $90.16
Q3 2025	20,018	$1,666	$87.09	$79.10 - $96.74
Q2 2025	17,865	$1,670	$94.75	$85.46 - $107.27
Q1 2025	16,494	$1,744	$103.16	$94.87 - $111.45
Q4 2024	16,201	$1,567	$99.66	$93.62 - $108.08
Q3 2024	13,743	$1,356	$91.50	$82.62 - $101.60
Q2 2024	11,043	$949	$78.64	$70.70 - $86.44