MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,152 Value ($000) $800 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 14,152 Value ($000) $768 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 14,152 Value ($000) $941 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 24,727 Value ($000) $1,540 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 19,393 Value ($000) $1,392 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 28,393 Value ($000) $1,836 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 31,393 Value ($000) $1,880 Avg Close $57.29 Range $52.43 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,152	$800	$57.60	$50.46 - $63.66
Q2 2022	14,152	$768	$61.01	$51.31 - $72.00
Q1 2022	14,152	$941	$60.13	$51.66 - $68.05
Q4 2021	24,727	$1,540	$67.01	$58.12 - $73.44
Q3 2021	19,393	$1,392	$67.85	$58.87 - $73.85
Q2 2021	28,393	$1,836	$61.85	$58.29 - $65.46
Q1 2021	31,393	$1,880	$57.29	$52.43 - $61.74