MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,308 Value ($000) $1,085 Avg Close $85.11 Range $78.12 - $90.16

Q1 2021

Shares 7,086 Value ($000) $424 Avg Close $57.29 Range $52.43 - $61.74

Q1 2020

Shares 18,627 Value ($000) $582 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 92,373 Value ($000) $2,884 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 80,553 Value ($000) $2,454 Avg Close $40.46 Range $25.67 - $60.50

Q1 2019

Shares 3,579 Value ($000) $221 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 12,502 Value ($000) $698 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,308	$1,085	$85.11	$78.12 - $90.16
Q1 2021	7,086	$424	$57.29	$52.43 - $61.74
Q1 2020	18,627	$582	$35.62	$25.18 - $43.44
Q4 2019	92,373	$2,884	$28.64	$19.50 - $32.38
Q3 2019	80,553	$2,454	$40.46	$25.67 - $60.50
Q1 2019	3,579	$221	$56.73	$50.43 - $63.25
Q4 2018	12,502	$698	$59.45	$49.40 - $66.34