MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,895 Value ($000) $41,769 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 518,663 Value ($000) $43,168 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 572,211 Value ($000) $53,490 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 602,226 Value ($000) $63,661 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 546,146 Value ($000) $52,823 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 364,918 Value ($000) $36,065 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 369,941 Value ($000) $31,796 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 385,078 Value ($000) $29,170 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 400,521 Value ($000) $30,424 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 354,186 Value ($000) $24,446 Avg Close $71.96 Range $62.67 - $85.18