MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,600 Value ($000) $1,111 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 13,200 Value ($000) $1,099 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 12,100 Value ($000) $1,131 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 11,500 Value ($000) $1,216 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 12,100 Value ($000) $1,170 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,600	$1,111	$85.11	$78.12 - $90.16
Q3 2025	13,200	$1,099	$87.09	$79.10 - $96.74
Q2 2025	12,100	$1,131	$94.75	$85.46 - $107.27
Q1 2025	11,500	$1,216	$103.16	$94.87 - $111.45
Q4 2024	12,100	$1,170	$99.66	$93.62 - $108.08