MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,125 Value ($000) $208 Avg Close $60.13 Range $51.66 - $68.05

Q3 2021

Shares 28,925 Value ($000) $2,077 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 27,882 Value ($000) $1,803 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 24,298 Value ($000) $1,455 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 21,520 Value ($000) $1,195 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 25,886 Value ($000) $1,126 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 22,102 Value ($000) $1,009 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 26,099 Value ($000) $816 Avg Close $35.62 Range $25.18 - $43.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,125	$208	$60.13	$51.66 - $68.05
Q3 2021	28,925	$2,077	$67.85	$58.87 - $73.85
Q2 2021	27,882	$1,803	$61.85	$58.29 - $65.46
Q1 2021	24,298	$1,455	$57.29	$52.43 - $61.74
Q4 2020	21,520	$1,195	$51.61	$41.57 - $58.70
Q3 2020	25,886	$1,126	$45.20	$39.45 - $50.38
Q2 2020	22,102	$1,009	$40.35	$28.06 - $46.27
Q1 2020	26,099	$816	$35.62	$25.18 - $43.44