MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,144 Value ($000) $81 Avg Close $66.75 Range $54.66 - $76.14

Q1 2019

Shares 47 Value ($000) $3 Avg Close $56.73 Range $50.43 - $63.25

Q3 2018

Shares 42 Value ($000) $3 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 42 Value ($000) $2 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 60 Value ($000) $3 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 60 Value ($000) $3 Avg Close $41.94 Range $36.21 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,144	$81	$66.75	$54.66 - $76.14
Q1 2019	47	$3	$56.73	$50.43 - $63.25
Q3 2018	42	$3	$57.45	$49.95 - $63.20
Q2 2018	42	$2	$49.55	$43.95 - $55.50
Q1 2018	60	$3	$45.28	$41.55 - $49.50
Q4 2017	60	$3	$41.94	$36.21 - $45.90