MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,451 Value ($000) $703 Avg Close $87.09 Range $79.10 - $96.74
Q4 2021
Shares 6,839 Value ($000) $426 Avg Close $67.01 Range $58.12 - $73.44
Q4 2020
Shares 5,773 Value ($000) $320 Avg Close $51.61 Range $41.57 - $58.70
Q3 2019
Shares 9,551 Value ($000) $291 Avg Close $40.46 Range $25.67 - $60.50