MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23 Value ($000) $1 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 23 Value ($000) $1 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 23 Value ($000) $1 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 23 Value ($000) $1 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 23 Value ($000) $1 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 23 Value ($000) $1 Avg Close $41.94 Range $36.21 - $45.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23	$1	$56.73	$50.43 - $63.25
Q4 2018	23	$1	$59.45	$49.40 - $66.34
Q3 2018	23	$1	$57.45	$49.95 - $63.20
Q2 2018	23	$1	$49.55	$43.95 - $55.50
Q1 2018	23	$1	$45.28	$41.55 - $49.50
Q4 2017	23	$1	$41.94	$36.21 - $45.90