MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,100 Value ($000) $65,625 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 4,500 Value ($000) $137,070 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 4,500 Value ($000) $137,070 Avg Close $40.46 Range $25.67 - $60.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,100	$65,625	$35.62	$25.18 - $43.44
Q4 2019	4,500	$137,070	$28.64	$19.50 - $32.38
Q3 2019	4,500	$137,070	$40.46	$25.67 - $60.50