MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $631 Avg Close $85.11 Range $78.12 - $90.16
Q3 2024
Shares 182,949 Value ($000) $18 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 528,900 Value ($000) $45 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 152,131 Value ($000) $12 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 200,317 Value ($000) $15 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 204,588 Value ($000) $14 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 41,079 Value ($000) $3 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 172,001 Value ($000) $13 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 18,404 Value ($000) $1 Avg Close $66.75 Range $54.66 - $76.14
Q2 2022
Shares 88,767 Value ($000) $4,817 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 5,700 Value ($000) $379 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 23,078 Value ($000) $1,438 Avg Close $67.01 Range $58.12 - $73.44
Q2 2021
Shares 6,944 Value ($000) $449 Avg Close $61.85 Range $58.29 - $65.46
Q4 2020
Shares 8,979 Value ($000) $498 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 14,673 Value ($000) $638 Avg Close $45.20 Range $39.45 - $50.38
Q3 2019
Shares 9,130 Value ($000) $278 Avg Close $40.46 Range $25.67 - $60.50