MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 28,443 Value ($000) $1,694 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 6,477 Value ($000) $400 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 27,632 Value ($000) $1,542 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	28,443	$1,694	$57.35	$50.53 - $63.64
Q1 2019	6,477	$400	$56.73	$50.43 - $63.25
Q4 2018	27,632	$1,542	$59.45	$49.40 - $66.34