MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $269 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 4,380 Value ($000) $365 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,476 Value ($000) $325 Avg Close $94.75 Range $85.46 - $107.27
Q2 2024
Shares 3,262 Value ($000) $280 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 7,618 Value ($000) $577 Avg Close $77.20 Range $70.86 - $81.99
Q2 2021
Shares 5,273 Value ($000) $341,000 Avg Close $61.85 Range $58.29 - $65.46
Q4 2020
Shares 1,852 Value ($000) $103,000 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 573 Value ($000) $25,000 Avg Close $45.20 Range $39.45 - $50.38
Q1 2020
Shares 6,860 Value ($000) $214,000 Avg Close $35.62 Range $25.18 - $43.44