MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,547 Value ($000) $212 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,631 Value ($000) $339 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 4,003 Value ($000) $423 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,134 Value ($000) $303 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,130 Value ($000) $309 Avg Close $91.50 Range $82.62 - $101.60
Q3 2018
Shares 2,946 Value ($000) $180 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 3,428 Value ($000) $176 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 3,433 Value ($000) $156 Avg Close $45.28 Range $41.55 - $49.50