MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569 Value ($000) $50 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 53 Value ($000) $4 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 51 Value ($000) $5 Avg Close $94.75 Range $85.46 - $107.27
Q4 2024
Shares 42 Value ($000) $4 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 42 Value ($000) $4 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 42 Value ($000) $4 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 42 Value ($000) $3 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 40 Value ($000) $3 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 40 Value ($000) $3 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 55 Value ($000) $5 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 55 Value ($000) $5 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 40 Value ($000) $3 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 40 Value ($000) $3 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 27 Value ($000) $1 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 41 Value ($000) $2 Avg Close $60.13 Range $51.66 - $68.05