MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $8,814 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 100,000 Value ($000) $8,323 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 100,000 Value ($000) $9,348 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 100,000 Value ($000) $10,571 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 120,000 Value ($000) $11,606 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 120,000 Value ($000) $11,860 Avg Close $91.50 Range $82.62 - $101.60
Q2 2019
Shares 153,850 Value ($000) $9,163 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 173,850 Value ($000) $10,749 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 173,850 Value ($000) $9,703 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 130,000 Value ($000) $7,989 Avg Close $57.45 Range $49.95 - $63.20