MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,238 Value ($000) $237 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 2,468 Value ($000) $239 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 3,809 Value ($000) $376 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 2,805 Value ($000) $241 Avg Close $78.64 Range $70.70 - $86.44

Q1 2019

Shares 33 Value ($000) $2 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 41 Value ($000) $2 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,238	$237	$103.16	$94.87 - $111.45
Q4 2024	2,468	$239	$99.66	$93.62 - $108.08
Q3 2024	3,809	$376	$91.50	$82.62 - $101.60
Q2 2024	2,805	$241	$78.64	$70.70 - $86.44
Q1 2019	33	$2	$56.73	$50.43 - $63.25
Q4 2018	41	$2	$59.45	$49.40 - $66.34