MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,174 Value ($000) $390 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 37,753 Value ($000) $3,991 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 33,907 Value ($000) $3,279 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 28,581 Value ($000) $2,825 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 27,343 Value ($000) $2,350 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 22,563 Value ($000) $1,709 Avg Close $77.20 Range $70.86 - $81.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,174	$390	$94.75	$85.46 - $107.27
Q1 2025	37,753	$3,991	$103.16	$94.87 - $111.45
Q4 2024	33,907	$3,279	$99.66	$93.62 - $108.08
Q3 2024	28,581	$2,825	$91.50	$82.62 - $101.60
Q2 2024	27,343	$2,350	$78.64	$70.70 - $86.44
Q1 2024	22,563	$1,709	$77.20	$70.86 - $81.99