MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,709 Value ($000) $151 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 2,819 Value ($000) $235 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 2,884 Value ($000) $270 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,980 Value ($000) $315 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 4,281 Value ($000) $414 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,709	$151	$85.11	$78.12 - $90.16
Q3 2025	2,819	$235	$87.09	$79.10 - $96.74
Q2 2025	2,884	$270	$94.75	$85.46 - $107.27
Q1 2025	2,980	$315	$103.16	$94.87 - $111.45
Q4 2024	4,281	$414	$99.66	$93.62 - $108.08