MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,127 Value ($000) $325 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 6,773 Value ($000) $212 Avg Close $35.62 Range $25.18 - $43.44

Q2 2019

Shares 4,858 Value ($000) $289 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 4,858 Value ($000) $300 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 5,205 Value ($000) $290 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,127	$325	$40.35	$28.06 - $46.27
Q1 2020	6,773	$212	$35.62	$25.18 - $43.44
Q2 2019	4,858	$289	$57.35	$50.53 - $63.64
Q1 2019	4,858	$300	$56.73	$50.43 - $63.25
Q4 2018	5,205	$290	$59.45	$49.40 - $66.34