MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684 Value ($000) $325 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 3,246 Value ($000) $270 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,241 Value ($000) $303 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 3,419 Value ($000) $361 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,334 Value ($000) $322 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,556 Value ($000) $351 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 3,414 Value ($000) $291 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 4,006 Value ($000) $303 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,684 Value ($000) $280 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,132 Value ($000) $216 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 4,233 Value ($000) $354 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 4,043 Value ($000) $299 Avg Close $70.16 Range $65.22 - $74.51