MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,805 Value ($000) $489 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 6,805 Value ($000) $440 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 3,510 Value ($000) $210 Avg Close $57.29 Range $52.43 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,805	$489	$67.85	$58.87 - $73.85
Q2 2021	6,805	$440	$61.85	$58.29 - $65.46
Q1 2021	3,510	$210	$57.29	$52.43 - $61.74