MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,662 Value ($000) $2,136 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 20,529 Value ($000) $1,919 Avg Close $94.75 Range $85.46 - $107.27
Q3 2024
Shares 25,048 Value ($000) $2,475 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 10,291 Value ($000) $885 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 44,495 Value ($000) $3,370 Avg Close $77.20 Range $70.86 - $81.99
Q2 2023
Shares 7,334 Value ($000) $613 Avg Close $81.34 Range $72.51 - $85.62
Q4 2022
Shares 24,838 Value ($000) $1,754 Avg Close $66.75 Range $54.66 - $76.14
Q2 2022
Shares 39,624 Value ($000) $2,150 Avg Close $61.01 Range $51.31 - $72.00
Q4 2021
Shares 7,413 Value ($000) $462 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 10,818 Value ($000) $777 Avg Close $67.85 Range $58.87 - $73.85
Q4 2020
Shares 8,045 Value ($000) $447 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,036 Value ($000) $219 Avg Close $45.20 Range $39.45 - $50.38