MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,379 Value ($000) $2,112 Avg Close $87.09 Range $79.10 - $96.74

Q1 2023

Shares 3,811 Value ($000) $282 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 5,895 Value ($000) $416 Avg Close $66.75 Range $54.66 - $76.14

Q4 2021

Shares 3,562 Value ($000) $222 Avg Close $67.01 Range $58.12 - $73.44

Q2 2021

Shares 3,130 Value ($000) $202 Avg Close $61.85 Range $58.29 - $65.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,379	$2,112	$87.09	$79.10 - $96.74
Q1 2023	3,811	$282	$70.16	$65.22 - $74.51
Q4 2022	5,895	$416	$66.75	$54.66 - $76.14
Q4 2021	3,562	$222	$67.01	$58.12 - $73.44
Q2 2021	3,130	$202	$61.85	$58.29 - $65.46