MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $381 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 4,019 Value ($000) $335 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 4,059 Value ($000) $380 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 4,906 Value ($000) $517 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 3,738 Value ($000) $362 Avg Close $99.66 Range $93.62 - $108.08

Q2 2024

Shares 3,584 Value ($000) $308 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$381	$85.11	$78.12 - $90.16
Q3 2025	4,019	$335	$87.09	$79.10 - $96.74
Q2 2025	4,059	$380	$94.75	$85.46 - $107.27
Q1 2025	4,906	$517	$103.16	$94.87 - $111.45
Q4 2024	3,738	$362	$99.66	$93.62 - $108.08
Q2 2024	3,584	$308	$78.64	$70.70 - $86.44