MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,693 Value ($000) $766 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 8,513 Value ($000) $709 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 17,369 Value ($000) $1,624 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 16,993 Value ($000) $1,796 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 19,626 Value ($000) $1,898 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 19,657 Value ($000) $1,943 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 20,259 Value ($000) $1,741 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 20,810 Value ($000) $1,492 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 20,989 Value ($000) $1,594 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 21,229 Value ($000) $1,465 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 22,400 Value ($000) $1,874 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 22,922 Value ($000) $1,695 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 23,468 Value ($000) $1,657 Avg Close $66.75 Range $54.66 - $76.14
Q2 2022
Shares 20,671 Value ($000) $1,122 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 20,376 Value ($000) $1,355 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 20,257 Value ($000) $1,262 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 19,927 Value ($000) $1,453 Avg Close $67.85 Range $58.87 - $73.85