MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,406 Value ($000) $653 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 7,503 Value ($000) $624 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 7,481 Value ($000) $699 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 7,481 Value ($000) $791 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 7,481 Value ($000) $724 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 7,419 Value ($000) $733 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 7,419 Value ($000) $638 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 7,419 Value ($000) $562 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 5,354 Value ($000) $407 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 5,504 Value ($000) $380 Avg Close $71.96 Range $62.67 - $85.18
Q1 2021
Shares 5,501 Value ($000) $329 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 666,317 Value ($000) $36,987 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 6,501 Value ($000) $283 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 7,247 Value ($000) $331 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 9,513 Value ($000) $297 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 808,077 Value ($000) $25,228 Avg Close $28.64 Range $19.50 - $32.38