MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,345 Value ($000) $471 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 3,611 Value ($000) $301 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 4,420 Value ($000) $413 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 1,968 Value ($000) $208 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,345	$471	$85.11	$78.12 - $90.16
Q3 2025	3,611	$301	$87.09	$79.10 - $96.74
Q2 2025	4,420	$413	$94.75	$85.46 - $107.27
Q1 2025	1,968	$208	$103.16	$94.87 - $111.45