MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,245 Value ($000) $550 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 4,131 Value ($000) $344 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,076 Value ($000) $288 Avg Close $94.75 Range $85.46 - $107.27
Q4 2024
Shares 4,806 Value ($000) $465 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 5,257 Value ($000) $520 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 9,541 Value ($000) $820 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 7,871 Value ($000) $596 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 8,496 Value ($000) $645 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,747 Value ($000) $259 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 2,908 Value ($000) $243 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 5,646 Value ($000) $418 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,350 Value ($000) $237 Avg Close $66.75 Range $54.66 - $76.14