MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,222 Value ($000) $235 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,222 Value ($000) $215 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 2,467 Value ($000) $244 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 2,536 Value ($000) $218 Avg Close $78.64 Range $70.70 - $86.44
Q2 2023
Shares 2,806 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 2,806 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 4,061 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q1 2022
Shares 3,685 Value ($000) $245 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 3,862 Value ($000) $241 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 4,522 Value ($000) $325 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 4,536 Value ($000) $293 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 4,536 Value ($000) $272 Avg Close $57.29 Range $52.43 - $61.74