MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,878 Value ($000) $1,391 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 2,352 Value ($000) $249 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 15,660 Value ($000) $1,515 Avg Close $99.66 Range $93.62 - $108.08

Q2 2023

Shares 7,070 Value ($000) $591 Avg Close $81.34 Range $72.51 - $85.62

Q4 2022

Shares 3,470 Value ($000) $245 Avg Close $66.75 Range $54.66 - $76.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,878	$1,391	$94.75	$85.46 - $107.27
Q1 2025	2,352	$249	$103.16	$94.87 - $111.45
Q4 2024	15,660	$1,515	$99.66	$93.62 - $108.08
Q2 2023	7,070	$591	$81.34	$72.51 - $85.62
Q4 2022	3,470	$245	$66.75	$54.66 - $76.14