MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,756 Value ($000) $155 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,709 Value ($000) $142 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,729 Value ($000) $162 Avg Close $94.75 Range $85.46 - $107.27
Q3 2024
Shares 637 Value ($000) $63 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 506 Value ($000) $38 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 552 Value ($000) $42 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 425 Value ($000) $29 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 333 Value ($000) $28 Avg Close $81.34 Range $72.51 - $85.62
Q2 2022
Shares 489 Value ($000) $26 Avg Close $61.01 Range $51.31 - $72.00
Q4 2021
Shares 478 Value ($000) $30 Avg Close $67.01 Range $58.12 - $73.44