MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,843 Value ($000) $237 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,776 Value ($000) $540 Avg Close $94.75 Range $85.46 - $107.27
Q4 2024
Shares 3,800 Value ($000) $368 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 4,709 Value ($000) $465 Avg Close $91.50 Range $82.62 - $101.60
Q1 2024
Shares 5,872 Value ($000) $445 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,712 Value ($000) $282 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 7,390 Value ($000) $510 Avg Close $71.96 Range $62.67 - $85.18
Q3 2021
Shares 2,838 Value ($000) $204 Avg Close $67.85 Range $58.87 - $73.85
Q1 2021
Shares 6,634 Value ($000) $397 Avg Close $57.29 Range $52.43 - $61.74