MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139 Value ($000) $15 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 168 Value ($000) $16 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 249 Value ($000) $25 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 368 Value ($000) $32 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 336 Value ($000) $25 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 291 Value ($000) $22 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 83 Value ($000) $6 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 59 Value ($000) $5 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 92 Value ($000) $7 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 96 Value ($000) $7 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 74 Value ($000) $4 Avg Close $57.60 Range $50.46 - $63.66