MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,935 Value ($000) $244 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 9,756 Value ($000) $912 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 12,998 Value ($000) $1,374 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 32,429 Value ($000) $3,137 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 6,596 Value ($000) $652 Avg Close $91.50 Range $82.62 - $101.60

Q2 2023

Shares 26,092 Value ($000) $2,182 Avg Close $81.34 Range $72.51 - $85.62

Q4 2021

Shares 7,942 Value ($000) $495 Avg Close $67.01 Range $58.12 - $73.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,935	$244	$87.09	$79.10 - $96.74
Q2 2025	9,756	$912	$94.75	$85.46 - $107.27
Q1 2025	12,998	$1,374	$103.16	$94.87 - $111.45
Q4 2024	32,429	$3,137	$99.66	$93.62 - $108.08
Q3 2024	6,596	$652	$91.50	$82.62 - $101.60
Q2 2023	26,092	$2,182	$81.34	$72.51 - $85.62
Q4 2021	7,942	$495	$67.01	$58.12 - $73.44