MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,306 Value ($000) $4,875 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 68,713 Value ($000) $5,719 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 72,470 Value ($000) $6,774 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 72,008 Value ($000) $7,612 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 70,957 Value ($000) $6,863 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 125,043 Value ($000) $12,358 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 146,014 Value ($000) $12,550 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,306	$4,875	$85.11	$78.12 - $90.16
Q3 2025	68,713	$5,719	$87.09	$79.10 - $96.74
Q2 2025	72,470	$6,774	$94.75	$85.46 - $107.27
Q1 2025	72,008	$7,612	$103.16	$94.87 - $111.45
Q4 2024	70,957	$6,863	$99.66	$93.62 - $108.08
Q3 2024	125,043	$12,358	$91.50	$82.62 - $101.60
Q2 2024	146,014	$12,550	$78.64	$70.70 - $86.44